California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 36.33 36.33 36.30 36.30 3,435 -0.07(-0.18%)
Oct 30, 2007 36.37 36.37 36.32 36.36 23,187 +0.08(+0.21%)
Oct 29, 2007 36.30 36.37 36.29 36.29 19,752 -0.08(-0.21%)
Oct 26, 2007 36.28 36.38 36.28 36.36 16,030 -0.05(-0.13%)
Oct 25, 2007 36.43 36.43 36.41 36.41 4,293 -0.09(-0.25%)
Oct 24, 2007 36.45 36.50 36.45 36.50 6,011 +0.07(+0.19%)
Oct 23, 2007 36.39 36.43 36.39 36.43 3,721 +0.07(+0.18%)
Oct 22, 2007 36.42 36.42 36.36 36.37 33,779 -0.03(-0.09%)
Oct 19, 2007 36.35 36.45 36.35 36.40 183,210 +0.11(+0.30%)
Oct 18, 2007 36.25 36.29 36.25 36.29 10,878 +0.07(+0.19%)
Oct 17, 2007 36.12 36.24 36.12 36.22 7,156 +0.11(+0.31%)
Oct 16, 2007 36.12 36.12 36.11 36.11 9,446 +0.03(+0.09%)
Oct 15, 2007 36.05 36.08 36.02 36.08 11,736 +0.02(+0.06%)
Oct 12, 2007 36.09 36.12 36.06 36.06 6,011 -0.06(-0.17%)
Oct 11, 2007 36.10 36.12 36.09 36.12 15,172 -0.03(-0.10%)
Oct 10, 2007 36.16 36.21 36.16 36.16 17,748 +0.03(+0.10%)
Oct 09, 2007 36.11 36.16 36.11 36.12 37,787 -0.23(-0.63%)
Oct 08, 2007 36.32 36.38 36.29 36.35 39,218 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.