Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.936	5.069	4.689	4.784	38,399	-0.30(-5.85%)
Oct 30, 2007	5.160	5.160	5.053	5.081	8,754	-0.06(-1.20%)
Oct 29, 2007	5.093	5.166	5.076	5.143	20,147	+0.03(+0.66%)
Oct 26, 2007	5.435	5.440	5.109	5.109	18,161	-0.21(-3.90%)
Oct 25, 2007	5.328	5.609	5.283	5.317	15,952	-0.04(-0.84%)
Oct 24, 2007	5.558	5.558	5.356	5.362	7,310	-0.12(-2.15%)
Oct 23, 2007	5.328	5.513	5.328	5.480	26,699	+0.04(+0.72%)
Oct 22, 2007	5.564	5.581	5.328	5.440	33,163	-0.11(-2.02%)
Oct 19, 2007	5.553	5.609	5.536	5.553	105,203	+0.03(+0.61%)
Oct 18, 2007	5.645	5.645	5.519	5.519	41,284	-0.12(-2.09%)
Oct 17, 2007	5.704	5.771	5.609	5.637	38,977	+0.00(+0.00%)
Oct 16, 2007	5.642	5.665	5.525	5.637	47,337	-0.07(-1.28%)
Oct 15, 2007	5.659	5.844	5.654	5.710	33,412	+0.11(+1.90%)
Oct 12, 2007	5.597	5.637	5.367	5.603	107,452	-0.04(-0.70%)
Oct 11, 2007	5.631	5.732	5.625	5.642	17,473	-0.01(-0.20%)
Oct 10, 2007	5.749	5.766	5.625	5.654	30,132	-0.14(-2.42%)
Oct 09, 2007	5.530	5.805	5.530	5.794	46,357	+0.30(+5.52%)
Oct 08, 2007	5.351	5.592	5.351	5.491	30,845	-0.02(-0.31%)
Oct 05, 2007	5.407	5.603	5.216	5.508	74,800	+0.08(+1.55%)
Oct 04, 2007	5.126	5.440	5.087	5.424	143,883	+0.39(+7.80%)
Oct 03, 2007	4.509	5.048	4.493	5.031	111,895	+0.56(+12.41%)
Oct 02, 2007	4.420	4.543	4.420	4.476	128,913	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.