Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.650	9.981	9.578	9.981	19,230	+0.31(+3.26%)
Oct 30, 2007	9.604	9.733	9.094	9.666	29,645	+0.01(+0.09%)
Oct 29, 2007	9.653	9.733	9.591	9.658	14,832	+0.06(+0.65%)
Oct 26, 2007	9.431	9.675	9.316	9.595	45,974	+0.20(+2.08%)
Oct 25, 2007	9.777	9.777	9.223	9.400	42,293	-0.25(-2.57%)
Oct 24, 2007	9.791	9.972	9.272	9.649	78,151	+0.00(+0.05%)
Oct 23, 2007	9.400	9.644	9.400	9.644	13,527	+0.11(+1.16%)
Oct 22, 2007	9.538	9.598	9.396	9.533	22,316	+0.03(+0.33%)
Oct 19, 2007	9.742	9.742	9.351	9.502	14,891	-0.17(-1.79%)
Oct 18, 2007	9.609	9.791	9.493	9.675	11,519	+0.12(+1.21%)
Oct 17, 2007	9.533	9.680	9.427	9.560	32,039	-0.03(-0.28%)
Oct 16, 2007	9.777	9.964	9.586	9.586	23,286	-0.25(-2.57%)
Oct 15, 2007	9.888	9.955	9.786	9.839	10,768	-0.08(-0.85%)
Oct 12, 2007	9.928	9.995	9.924	9.924	6,097	+0.00(+0.00%)
Oct 11, 2007	10.33	10.33	9.924	9.924	37,487	-0.41(-3.95%)
Oct 10, 2007	9.964	10.38	9.884	10.33	41,878	+0.33(+3.28%)
Oct 09, 2007	10.06	10.06	9.906	10.00	10,838	-0.07(-0.70%)
Oct 08, 2007	10.22	10.22	9.995	10.07	5,410	-0.16(-1.56%)
Oct 05, 2007	10.12	10.23	10.04	10.23	5,198	+0.22(+2.17%)
Oct 04, 2007	10.03	10.15	10.02	10.02	6,595	-0.02(-0.22%)
Oct 03, 2007	10.22	10.22	10.03	10.04	3,198	-0.27(-2.62%)
Oct 02, 2007	9.897	10.31	9.879	10.31	14,990	+0.17(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.