G-III Apparel Gp (NQ: GIII )

16.53 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 14.72 15.02 14.36 14.37 83,111 -0.02(-0.14%)
Nov 29, 2007 14.36 14.57 14.17 14.39 73,219 -0.08(-0.55%)
Nov 28, 2007 14.00 15.03 13.71 14.47 137,527 +0.71(+5.16%)
Nov 27, 2007 13.10 13.85 13.05 13.76 86,692 +0.70(+5.36%)
Nov 26, 2007 12.34 13.90 12.20 13.06 191,496 +0.70(+5.66%)
Nov 23, 2007 12.25 12.66 12.10 12.36 114,699 +0.19(+1.56%)
Nov 21, 2007 12.66 12.66 11.94 12.17 104,293 -0.58(-4.55%)
Nov 20, 2007 13.38 13.44 12.50 12.75 106,815 -0.61(-4.57%)
Nov 19, 2007 13.88 13.88 13.05 13.36 189,358 -0.64(-4.57%)
Nov 16, 2007 13.95 14.13 13.49 14.00 112,542 +0.05(+0.36%)
Nov 15, 2007 14.30 14.30 13.58 13.95 98,971 -0.45(-3.13%)
Nov 14, 2007 15.09 15.32 14.12 14.40 125,800 -0.55(-3.68%)
Nov 13, 2007 13.56 15.18 13.55 14.95 161,901 +1.57(+11.73%)
Nov 12, 2007 14.55 14.78 13.18 13.38 232,535 -1.24(-8.48%)
Nov 09, 2007 14.25 15.17 13.88 14.62 153,775 +0.14(+0.97%)
Nov 08, 2007 14.24 14.63 13.54 14.48 116,801 +0.34(+2.40%)
Nov 07, 2007 13.43 14.19 13.29 14.14 231,840 +0.49(+3.59%)
Nov 06, 2007 14.34 14.34 13.32 13.65 235,130 -0.64(-4.48%)
Nov 05, 2007 14.41 14.57 13.70 14.29 163,676 -0.43(-2.92%)
Nov 02, 2007 15.28 15.29 14.30 14.72 149,409 -0.42(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.