Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	27.08	27.34	26.66	26.90	554,900	+0.16(+0.60%)
Nov 29, 2007	26.60	26.86	26.51	26.74	109,700	+0.10(+0.38%)
Nov 28, 2007	26.18	26.65	26.07	26.64	118,200	+0.88(+3.42%)
Nov 27, 2007	25.77	25.77	25.38	25.76	234,500	+0.28(+1.10%)
Nov 26, 2007	25.79	26.08	25.46	25.48	56,000	-0.28(-1.09%)
Nov 23, 2007	25.59	25.76	25.50	25.76	10,200	+0.40(+1.58%)
Nov 21, 2007	25.48	25.70	25.19	25.36	24,900	-0.27(-1.05%)
Nov 20, 2007	25.70	26.04	25.38	25.63	34,000	-0.01(-0.04%)
Nov 19, 2007	25.99	25.99	25.57	25.64	33,300	-0.47(-1.81%)
Nov 16, 2007	26.25	26.25	25.82	26.11	103,300	+0.11(+0.43%)
Nov 15, 2007	26.21	26.31	25.77	26.00	24,400	-0.24(-0.91%)
Nov 14, 2007	26.44	26.63	26.24	26.24	236,000	+0.04(+0.15%)
Nov 13, 2007	25.92	26.20	25.69	26.20	58,905	+0.57(+2.22%)
Nov 12, 2007	26.14	26.27	25.50	25.63	59,600	-0.75(-2.85%)
Nov 09, 2007	26.56	26.69	26.31	26.38	68,200	-0.47(-1.75%)
Nov 08, 2007	26.99	27.06	26.45	26.85	72,300	-0.02(-0.07%)
Nov 07, 2007	26.64	27.41	26.64	26.87	41,200	-0.69(-2.50%)
Nov 06, 2007	27.39	27.56	27.15	27.56	23,300	+0.47(+1.73%)
Nov 05, 2007	26.80	27.20	26.80	27.09	25,300	-0.24(-0.88%)
Nov 02, 2007	27.26	27.37	26.89	27.33	38,500	+0.24(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.