Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	57.62	58.58	57.33	57.60	101,532	+0.24(+0.43%)
Nov 29, 2007	57.95	57.95	57.05	57.36	142,287	-0.40(-0.69%)
Nov 28, 2007	56.73	57.91	56.67	57.76	66,563	+1.43(+2.54%)
Nov 27, 2007	54.86	56.39	54.86	56.33	71,937	+1.02(+1.85%)
Nov 26, 2007	56.27	56.50	55.30	55.30	349,019	-0.93(-1.65%)
Nov 23, 2007	56.10	56.35	55.92	56.23	51,920	+0.90(+1.63%)
Nov 21, 2007	55.38	55.73	54.91	55.33	61,027	-1.07(-1.90%)
Nov 20, 2007	56.08	56.63	55.76	56.40	77,499	+1.22(+2.21%)
Nov 19, 2007	56.68	56.95	55.02	55.18	80,811	-1.58(-2.78%)
Nov 16, 2007	56.66	56.81	56.15	56.76	110,173	+0.36(+0.64%)
Nov 15, 2007	57.29	57.29	56.10	56.39	85,426	-0.91(-1.59%)
Nov 14, 2007	57.90	58.05	57.26	57.30	61,567	-0.30(-0.53%)
Nov 13, 2007	56.70	57.67	56.70	57.61	111,856	+1.72(+3.07%)
Nov 12, 2007	56.08	56.60	55.74	55.89	97,347	-0.62(-1.10%)
Nov 09, 2007	57.65	58.06	56.42	56.51	134,923	-1.41(-2.43%)
Nov 08, 2007	58.05	58.50	57.24	57.92	146,088	+0.22(+0.39%)
Nov 07, 2007	58.69	58.83	57.70	57.70	139,472	-1.33(-2.26%)
Nov 06, 2007	58.81	59.03	58.52	59.03	138,257	+0.79(+1.35%)
Nov 05, 2007	56.95	58.44	56.95	58.24	66,347	-0.82(-1.39%)
Nov 02, 2007	59.02	59.07	58.53	59.07	117,194	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.