FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 36.95 36.95 36.38 36.45 642,024 -0.32(-0.86%)
Dec 28, 2007 36.35 36.81 36.35 36.76 461,930 +0.35(+0.96%)
Dec 27, 2007 36.90 36.90 36.24 36.42 481,807 -0.30(-0.83%)
Dec 26, 2007 36.64 36.93 36.45 36.72 459,889 +0.08(+0.22%)
Dec 24, 2007 37.01 37.01 36.45 36.64 325,400 +0.07(+0.20%)
Dec 21, 2007 36.86 36.86 36.33 36.56 443,374 +0.60(+1.68%)
Dec 20, 2007 36.38 36.38 35.71 35.96 396,872 +0.14(+0.40%)
Dec 19, 2007 35.64 36.01 35.55 35.82 401,301 -0.10(-0.28%)
Dec 18, 2007 35.76 36.56 35.35 35.92 465,466 +0.17(+0.47%)
Dec 17, 2007 36.65 36.65 35.45 35.75 1,049,982 -0.75(-2.06%)
Dec 14, 2007 37.38 37.38 36.33 36.50 513,884 -0.89(-2.38%)
Dec 13, 2007 38.06 38.06 36.91 37.39 657,110 -0.58(-1.52%)
Dec 12, 2007 38.64 38.64 37.62 37.97 497,343 +0.55(+1.48%)
Dec 11, 2007 38.55 38.55 37.16 37.42 522,914 -1.00(-2.61%)
Dec 10, 2007 39.26 38.49 38.17 38.42 477,916 +0.36(+0.95%)
Dec 07, 2007 38.55 38.55 38.02 38.06 300,226 -0.28(-0.73%)
Dec 06, 2007 37.84 38.34 37.68 38.34 344,776 +0.47(+1.23%)
Dec 05, 2007 37.31 37.98 37.31 37.87 312,921 +0.71(+1.91%)
Dec 04, 2007 37.47 37.47 37.08 37.16 279,254 -0.24(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.