Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.37	13.64	13.21	13.60	2,671,857	+0.52(+3.99%)
Feb 27, 2007	13.48	13.49	12.97	13.08	780,722	-0.58(-4.28%)
Feb 26, 2007	13.66	13.82	13.61	13.66	1,106,977	-0.06(-0.42%)
Feb 23, 2007	13.65	13.74	13.64	13.72	690,668	+0.03(+0.19%)
Feb 22, 2007	13.79	13.79	13.58	13.69	1,131,780	-0.07(-0.48%)
Feb 21, 2007	13.68	13.77	13.67	13.76	665,865	+0.08(+0.57%)
Feb 20, 2007	13.63	13.75	13.54	13.68	794,841	+0.02(+0.13%)
Feb 16, 2007	13.64	13.68	13.59	13.66	852,079	+0.02(+0.13%)
Feb 15, 2007	13.60	13.67	13.50	13.64	1,103,543	+0.03(+0.21%)
Feb 14, 2007	13.49	13.65	13.47	13.61	725,427	+0.13(+0.93%)
Feb 13, 2007	13.31	13.56	13.28	13.49	1,228,962	+0.26(+1.94%)
Feb 12, 2007	13.76	13.82	13.19	13.23	3,740,668	-0.47(-3.44%)
Feb 09, 2007	14.01	14.02	13.65	13.70	1,810,238	-0.31(-2.21%)
Feb 08, 2007	14.23	14.24	13.98	14.01	2,650,870	-0.22(-1.53%)
Feb 07, 2007	14.34	14.34	14.17	14.23	1,131,017	-0.07(-0.48%)
Feb 06, 2007	14.20	14.32	14.14	14.30	1,061,187	+0.10(+0.70%)
Feb 05, 2007	14.19	14.30	14.11	14.20	660,141	-0.05(-0.39%)
Feb 02, 2007	14.31	14.35	14.20	14.25	1,031,042	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.