Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.27	46.74	44.43	46.53	1,544,100	+0.70(+1.53%)
Feb 27, 2007	46.27	46.70	45.12	45.83	979,509	-1.43(-3.02%)
Feb 26, 2007	46.83	47.35	46.17	47.26	1,022,418	+0.59(+1.27%)
Feb 23, 2007	47.23	47.23	46.51	46.67	764,905	-0.50(-1.07%)
Feb 22, 2007	45.03	47.17	44.66	47.17	2,163,721	+2.78(+6.27%)
Feb 21, 2007	43.37	44.67	43.34	44.39	922,223	+0.45(+1.02%)
Feb 20, 2007	43.40	45.07	43.40	43.94	1,551,621	+2.63(+6.37%)
Feb 16, 2007	39.89	41.72	38.08	41.31	1,134,195	+0.87(+2.15%)
Feb 15, 2007	41.88	42.68	40.09	40.44	1,912,137	-4.08(-9.16%)
Feb 14, 2007	44.44	45.23	44.20	44.51	440,108	+0.14(+0.31%)
Feb 13, 2007	44.43	45.06	43.93	44.38	365,136	+0.14(+0.32%)
Feb 12, 2007	44.78	45.02	43.54	44.23	455,094	-0.46(-1.04%)
Feb 09, 2007	44.79	45.16	44.39	44.70	668,257	+0.06(+0.12%)
Feb 08, 2007	44.22	44.64	43.92	44.64	371,421	+0.42(+0.96%)
Feb 07, 2007	43.99	44.41	43.64	44.22	292,072	+0.21(+0.47%)
Feb 06, 2007	43.48	44.12	43.46	44.01	342,339	+0.65(+1.49%)
Feb 05, 2007	44.06	44.47	43.29	43.37	390,475	-0.69(-1.58%)
Feb 02, 2007	43.78	44.42	43.69	44.06	701,476	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.