Nicholas Fincl Inc (NQ: NICK )

11.49 USD +0.21 (+1.86%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 11.00 11.08 11.00 11.03 29,578 -0.03(-0.27%)
Feb 27, 2007 11.02 11.10 11.00 11.06 27,362 -0.04(-0.36%)
Feb 26, 2007 11.04 11.11 11.04 11.10 3,780 +0.06(+0.54%)
Feb 23, 2007 11.19 11.19 11.00 11.04 10,152 -0.13(-1.16%)
Feb 22, 2007 10.90 11.19 10.90 11.17 11,255 +0.26(+2.38%)
Feb 21, 2007 10.94 10.97 10.90 10.91 24,512 -0.06(-0.55%)
Feb 20, 2007 11.03 11.04 10.91 10.97 18,718 -0.06(-0.54%)
Feb 16, 2007 11.06 11.10 11.00 11.03 15,567 +0.01(+0.09%)
Feb 15, 2007 11.00 11.14 10.95 11.02 34,145 +0.02(+0.18%)
Feb 14, 2007 11.04 11.05 10.98 11.00 31,514 -0.02(-0.18%)
Feb 13, 2007 11.05 11.10 10.63 11.02 45,651 -0.08(-0.72%)
Feb 12, 2007 11.08 11.25 11.05 11.10 36,145 +0.00(+0.00%)
Feb 09, 2007 11.10 11.18 11.07 11.10 23,850 -0.04(-0.36%)
Feb 08, 2007 11.08 11.22 11.08 11.14 6,981 +0.09(+0.81%)
Feb 07, 2007 10.99 11.05 10.99 11.05 14,257 +0.02(+0.18%)
Feb 06, 2007 10.98 11.05 10.96 11.03 19,145 +0.04(+0.36%)
Feb 05, 2007 11.05 11.23 10.97 10.99 31,220 -0.05(-0.45%)
Feb 02, 2007 11.30 11.30 11.04 11.04 30,119 -0.21(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.