Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.371	6.378	6.324	6.334	223,130	+0.01(+0.15%)
Mar 29, 2007	6.330	6.346	6.318	6.324	181,114	+0.01(+0.15%)
Mar 28, 2007	6.315	6.326	6.283	6.315	173,793	+0.00(+0.05%)
Mar 27, 2007	6.283	6.330	6.255	6.312	442,441	+0.03(+0.45%)
Mar 26, 2007	6.346	6.346	6.274	6.283	431,619	-0.04(-0.65%)
Mar 23, 2007	6.305	6.381	6.290	6.324	396,606	+0.02(+0.30%)
Mar 22, 2007	6.315	6.356	6.293	6.305	375,916	+0.02(+0.25%)
Mar 21, 2007	6.264	6.312	6.233	6.290	402,972	-0.00(-0.05%)
Mar 20, 2007	6.277	6.308	6.268	6.293	334,537	+0.02(+0.25%)
Mar 19, 2007	6.271	6.296	6.264	6.277	296,022	+0.01(+0.15%)
Mar 16, 2007	6.208	6.293	6.208	6.268	261,327	+0.04(+0.71%)
Mar 15, 2007	6.186	6.268	6.186	6.224	224,722	+0.03(+0.51%)
Mar 14, 2007	6.183	6.214	6.139	6.192	536,978	-0.02(-0.35%)
Mar 13, 2007	6.296	6.290	6.205	6.214	263,237	-0.08(-1.30%)
Mar 12, 2007	6.264	6.299	6.230	6.296	288,064	+0.07(+1.06%)
Mar 09, 2007	6.217	6.236	6.202	6.230	171,565	+0.03(+0.46%)
Mar 08, 2007	6.176	6.280	6.176	6.202	326,261	+0.02(+0.30%)
Mar 07, 2007	6.076	6.214	6.060	6.183	458,675	+0.12(+1.97%)
Mar 06, 2007	6.013	6.079	6.013	6.063	517,243	+0.06(+0.94%)
Mar 05, 2007	6.019	6.063	5.979	6.007	654,113	-0.09(-1.49%)
Mar 02, 2007	6.170	6.220	6.098	6.098	307,162	-0.08(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.