Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
10.81
11.15
10.49
10.94
720,898
+0.13(+1.19%)
Mar 29, 2007
10.66
10.91
10.61
10.81
763,193
-0.34(-3.09%)
Mar 28, 2007
11.49
11.61
11.04
11.15
1,289,740
-0.33(-2.90%)
Mar 27, 2007
11.12
11.73
11.11
11.49
1,465,085
+0.40(+3.58%)
Mar 26, 2007
10.80
11.10
10.63
11.09
1,266,110
+0.11(+1.01%)
Mar 23, 2007
10.96
11.07
10.88
10.98
1,070,560
+0.11(+1.02%)
Mar 22, 2007
10.98
10.98
10.67
10.87
1,484,092
+0.05(+0.49%)
Mar 21, 2007
10.71
10.90
10.04
10.82
2,959,109
+0.24(+2.26%)
Mar 20, 2007
11.25
11.96
10.41
10.58
9,623,885
-3.01(-22.14%)
Mar 19, 2007
13.25
14.15
13.01
13.58
2,893,687
+0.97(+7.68%)
Mar 16, 2007
12.49
12.77
12.29
12.61
920,558
+0.13(+1.03%)
Mar 15, 2007
12.76
13.00
12.35
12.49
1,189,397
-0.30(-2.37%)
Mar 14, 2007
12.88
12.94
11.74
12.79
1,912,864
+0.15(+1.15%)
Mar 13, 2007
12.93
13.09
12.56
12.64
1,272,617
-0.29(-2.21%)
Mar 12, 2007
13.26
13.29
12.77
12.93
1,451,043
+0.07(+0.55%)
Mar 09, 2007
13.37
13.58
12.64
12.86
1,268,336
-0.39(-2.95%)
Mar 08, 2007
13.00
13.68
12.97
13.25
1,786,321
+0.41(+3.18%)
Mar 07, 2007
13.02
13.31
12.44
12.84
1,068,847
-0.23(-1.74%)
Mar 06, 2007
13.25
13.61
12.76
13.07
2,197,799
+0.34(+2.71%)
Mar 05, 2007
13.03
13.36
12.51
12.73
1,854,315
-0.64(-4.81%)
Mar 02, 2007
14.21
14.68
13.37
13.37
2,129,647
-1.20(-8.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.