Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	44.02	44.26	43.40	43.80	6,428,776	-0.02(-0.05%)
Mar 29, 2007	45.08	45.20	43.15	43.82	11,750,319	-0.88(-1.97%)
Mar 28, 2007	44.84	45.29	44.49	44.70	9,250,245	-0.10(-0.22%)
Mar 27, 2007	44.85	45.48	44.71	44.80	7,681,455	-0.02(-0.04%)
Mar 26, 2007	45.20	45.33	44.05	44.82	9,538,904	-0.06(-0.13%)
Mar 23, 2007	43.87	45.14	43.80	44.88	15,113,536	+1.38(+3.17%)
Mar 22, 2007	44.00	44.13	43.30	43.50	10,886,110	+0.02(+0.05%)
Mar 21, 2007	44.25	44.36	43.13	43.48	19,493,244	+1.57(+3.75%)
Mar 20, 2007	40.85	42.07	40.20	41.91	17,235,268	+1.92(+4.80%)
Mar 19, 2007	40.80	40.93	39.72	39.99	9,063,931	-0.58(-1.43%)
Mar 16, 2007	40.65	40.97	40.20	40.57	8,329,400	-0.08(-0.20%)
Mar 15, 2007	40.70	40.90	40.46	40.65	7,719,374	-0.10(-0.25%)
Mar 14, 2007	40.50	40.75	39.81	40.75	12,160,595	+0.47(+1.17%)
Mar 13, 2007	40.17	41.49	40.17	40.28	16,147,301	+0.11(+0.27%)
Mar 12, 2007	40.12	40.48	39.63	40.17	9,675,878	+0.76(+1.93%)
Mar 09, 2007	40.20	40.42	39.00	39.41	7,844,530	-0.40(-1.00%)
Mar 08, 2007	40.24	40.30	39.54	39.81	10,651,901	+1.06(+2.74%)
Mar 07, 2007	39.21	39.55	38.67	38.75	14,309,460	+0.11(+0.28%)
Mar 06, 2007	37.70	38.66	37.31	38.64	13,078,447	+1.50(+4.04%)
Mar 05, 2007	37.81	38.80	37.10	37.14	11,194,944	-0.70(-1.85%)
Mar 02, 2007	37.11	38.46	37.05	37.84	20,262,036	+0.83(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.