Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	75.60	75.60	73.94	73.94	1,916,597	-1.40(-1.86%)
Apr 27, 2007	75.46	75.56	75.08	75.35	1,407,159	-0.29(-0.38%)
Apr 26, 2007	75.29	75.78	74.89	75.63	1,380,992	+0.35(+0.46%)
Apr 25, 2007	75.33	75.64	74.76	75.29	1,543,519	+0.38(+0.50%)
Apr 24, 2007	75.18	75.20	74.27	74.91	1,653,035	-0.13(-0.18%)
Apr 23, 2007	75.10	75.48	74.78	75.04	1,953,256	-0.27(-0.36%)
Apr 20, 2007	74.91	75.31	74.56	75.31	4,294,771	+1.05(+1.41%)
Apr 19, 2007	73.90	74.70	73.55	74.27	2,807,741	-0.39(-0.53%)
Apr 18, 2007	74.74	74.91	74.43	74.66	1,566,560	-0.35(-0.47%)
Apr 17, 2007	75.31	75.33	74.78	75.01	1,156,081	-0.32(-0.43%)
Apr 16, 2007	74.54	75.33	74.41	75.33	1,286,144	+1.09(+1.47%)
Apr 13, 2007	73.91	74.24	73.43	74.24	1,701,907	+0.52(+0.70%)
Apr 12, 2007	72.90	73.77	72.59	73.72	2,520,566	+0.57(+0.78%)
Apr 11, 2007	73.69	73.69	72.70	73.15	1,391,827	-0.43(-0.58%)
Apr 10, 2007	73.20	73.82	73.20	73.58	2,655,517	+0.25(+0.34%)
Apr 09, 2007	73.42	74.08	73.07	73.33	896,210	-0.12(-0.16%)
Apr 05, 2007	73.06	73.51	72.98	73.44	1,093,383	+0.27(+0.37%)
Apr 04, 2007	72.98	73.22	72.73	73.17	1,700,553	+0.07(+0.10%)
Apr 03, 2007	72.52	73.28	72.52	73.10	2,966,805	+0.81(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.