Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	22.79	22.88	22.50	22.53	266,117	-0.23(-1.03%)
Apr 27, 2007	22.63	22.82	22.61	22.76	165,547	-0.05(-0.21%)
Apr 26, 2007	22.79	22.86	22.67	22.81	696,850	-0.07(-0.31%)
Apr 25, 2007	22.62	22.97	22.61	22.88	206,416	+0.37(+1.65%)
Apr 24, 2007	22.58	22.61	22.39	22.51	169,685	-0.09(-0.38%)
Apr 23, 2007	22.48	22.76	22.48	22.60	154,683	+0.02(+0.09%)
Apr 20, 2007	22.39	22.59	22.39	22.58	166,064	+0.36(+1.64%)
Apr 19, 2007	22.31	22.34	22.20	22.21	96,224	-0.30(-1.32%)
Apr 18, 2007	22.48	22.53	22.41	22.51	129,851	-0.08(-0.33%)
Apr 17, 2007	22.64	22.71	22.46	22.59	122,608	-0.00(-0.01%)
Apr 16, 2007	22.45	22.62	22.40	22.59	226,075	+0.08(+0.35%)
Apr 13, 2007	22.42	22.51	22.34	22.51	167,099	+0.18(+0.81%)
Apr 12, 2007	22.04	22.34	22.02	22.33	222,971	+0.37(+1.69%)
Apr 11, 2007	22.07	22.16	21.94	21.95	115,365	-0.12(-0.53%)
Apr 10, 2007	21.83	22.07	21.83	22.07	155,717	+0.25(+1.16%)
Apr 09, 2007	21.82	22.00	21.78	21.82	219,867	-0.08(-0.37%)
Apr 05, 2007	21.81	21.91	21.81	21.90	208,486	+0.13(+0.59%)
Apr 04, 2007	21.60	21.84	21.53	21.77	165,029	+0.04(+0.17%)
Apr 03, 2007	21.60	21.80	21.55	21.73	52,250	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.