Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.774	9.784	9.691	9.721	313,668	-0.02(-0.24%)
Apr 27, 2007	9.737	9.754	9.724	9.744	362,461	+0.01(+0.07%)
Apr 26, 2007	9.671	9.747	9.671	9.737	284,271	+0.06(+0.58%)
Apr 25, 2007	9.642	9.691	9.638	9.681	487,019	+0.06(+0.58%)
Apr 24, 2007	9.615	9.655	9.605	9.625	275,785	-0.02(-0.17%)
Apr 23, 2007	9.619	9.681	9.619	9.642	344,277	+0.00(+0.03%)
Apr 20, 2007	9.609	9.688	9.605	9.638	374,280	+0.05(+0.52%)
Apr 19, 2007	9.536	9.635	9.483	9.589	331,246	-0.03(-0.27%)
Apr 18, 2007	9.569	9.638	9.556	9.615	299,121	+0.04(+0.45%)
Apr 17, 2007	9.553	9.622	9.553	9.572	460,956	+0.03(+0.35%)
Apr 16, 2007	9.470	9.569	9.463	9.539	522,780	+0.09(+0.91%)
Apr 13, 2007	9.388	9.483	9.388	9.454	489,747	+0.03(+0.35%)
Apr 12, 2007	9.358	9.421	9.341	9.421	284,877	+0.06(+0.67%)
Apr 11, 2007	9.378	9.404	9.348	9.358	339,428	-0.05(-0.56%)
Apr 10, 2007	9.371	9.411	9.341	9.411	359,733	+0.04(+0.46%)
Apr 09, 2007	9.404	9.404	9.341	9.368	276,694	+0.04(+0.42%)
Apr 05, 2007	9.269	9.331	9.269	9.328	233,054	+0.07(+0.75%)
Apr 04, 2007	9.236	9.269	9.219	9.259	266,390	+0.03(+0.29%)
Apr 03, 2007	9.186	9.256	9.186	9.232	366,401	+0.07(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.