G-III Apparel Gp (NQ: GIII )

31.38 USD -0.64 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.740 9.025 8.700 8.835 247,238 +0.10(+1.14%)
Apr 27, 2007 8.750 8.830 8.655 8.735 135,580 -0.02(-0.23%)
Apr 26, 2007 8.985 8.985 8.645 8.755 523,614 -0.07(-0.85%)
Apr 25, 2007 9.095 9.140 8.730 8.830 384,754 -0.24(-2.70%)
Apr 24, 2007 9.185 9.305 8.990 9.075 110,630 -0.12(-1.36%)
Apr 23, 2007 9.135 9.280 9.100 9.200 164,162 +0.01(+0.16%)
Apr 20, 2007 9.505 9.590 9.075 9.185 217,494 -0.20(-2.08%)
Apr 19, 2007 9.785 9.800 9.275 9.380 131,248 -0.42(-4.33%)
Apr 18, 2007 10.13 10.22 9.785 9.805 452,434 -0.35(-3.40%)
Apr 17, 2007 9.800 10.17 9.800 10.15 416,246 +0.40(+4.10%)
Apr 16, 2007 9.575 9.895 9.480 9.750 177,984 +0.25(+2.63%)
Apr 13, 2007 9.085 9.530 9.080 9.500 151,556 +0.38(+4.17%)
Apr 12, 2007 8.955 9.175 8.821 9.120 120,612 +0.10(+1.11%)
Apr 11, 2007 8.690 9.220 8.690 9.020 304,016 +0.37(+4.28%)
Apr 10, 2007 8.945 9.075 8.585 8.650 382,944 -0.29(-3.30%)
Apr 09, 2007 9.075 9.085 8.895 8.945 97,654 -0.07(-0.78%)
Apr 05, 2007 9.120 9.145 8.915 9.015 171,894 -0.14(-1.58%)
Apr 04, 2007 9.400 9.400 9.000 9.160 476,092 -0.26(-2.76%)
Apr 03, 2007 9.555 9.665 9.380 9.420 457,202 -0.13(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.