Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	2.911	2.958	2.908	2.950	9,206,358	+0.02(+0.67%)
May 30, 2007	2.842	2.940	2.842	2.930	12,856,014	+0.02(+0.62%)
May 29, 2007	2.878	2.939	2.878	2.912	12,904,804	+0.09(+3.13%)
May 25, 2007	2.796	2.876	2.796	2.824	3,845,181	+0.01(+0.46%)
May 24, 2007	2.865	2.876	2.774	2.811	6,585,744	-0.07(-2.55%)
May 23, 2007	2.926	2.942	2.867	2.885	5,344,130	-0.05(-1.84%)
May 22, 2007	2.912	2.950	2.878	2.939	13,416,532	-0.05(-1.69%)
May 21, 2007	2.942	3.007	2.942	2.989	16,553,701	+0.08(+2.58%)
May 18, 2007	2.935	2.952	2.894	2.914	6,095,229	+0.02(+0.68%)
May 17, 2007	2.885	2.901	2.865	2.894	2,765,257	+0.00(+0.06%)
May 16, 2007	2.917	2.926	2.885	2.893	3,144,756	-0.01(-0.45%)
May 15, 2007	2.945	2.948	2.904	2.906	2,619,720	-0.03(-0.95%)
May 14, 2007	2.971	2.971	2.917	2.934	3,680,915	-0.01(-0.44%)
May 11, 2007	2.917	2.988	2.903	2.947	4,875,343	+0.04(+1.24%)
May 10, 2007	2.932	2.957	2.894	2.911	2,537,425	-0.03(-1.06%)
May 09, 2007	2.891	2.984	2.868	2.942	4,637,177	+0.03(+1.01%)
May 08, 2007	2.908	2.940	2.891	2.912	2,061,577	+0.00(+0.17%)
May 07, 2007	2.957	2.957	2.894	2.908	2,471,467	-0.02(-0.61%)
May 04, 2007	2.942	2.963	2.922	2.926	2,609,606	+0.00(+0.00%)
May 03, 2007	2.919	2.960	2.899	2.926	3,630,553	+0.00(+0.17%)
May 02, 2007	2.926	2.945	2.899	2.921	4,083,959	-0.02(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.