Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	59.43	59.80	58.51	59.16	171,800	-0.64(-1.07%)
Jun 28, 2007	59.85	60.18	59.71	59.80	157,200	-1.61(-2.62%)
Jun 27, 2007	60.50	61.44	60.41	61.41	104,900	+0.65(+1.07%)
Jun 26, 2007	61.43	61.37	60.56	60.76	136,900	-0.80(-1.30%)
Jun 25, 2007	62.01	62.45	61.30	61.56	183,500	+0.37(+0.60%)
Jun 22, 2007	61.70	62.05	60.86	61.19	119,100	-1.13(-1.81%)
Jun 21, 2007	61.02	62.37	60.84	62.32	160,900	+2.28(+3.80%)
Jun 20, 2007	60.66	61.00	59.95	60.04	239,500	-1.06(-1.73%)
Jun 19, 2007	60.90	61.61	60.85	61.10	87,400	-0.12(-0.20%)
Jun 18, 2007	60.80	61.27	60.57	61.22	158,300	+2.62(+4.47%)
Jun 15, 2007	58.10	59.02	58.10	58.60	177,100	+0.88(+1.52%)
Jun 14, 2007	58.08	58.08	57.29	57.72	93,500	+0.23(+0.40%)
Jun 13, 2007	56.83	57.62	56.69	57.49	191,600	-0.16(-0.28%)
Jun 12, 2007	58.30	58.30	57.35	57.65	202,600	-1.08(-1.84%)
Jun 11, 2007	58.24	59.20	58.08	58.73	122,220	+0.79(+1.36%)
Jun 08, 2007	56.85	57.95	56.85	57.94	97,424	+1.27(+2.24%)
Jun 07, 2007	58.01	58.25	56.44	56.67	359,700	-1.04(-1.80%)
Jun 06, 2007	58.00	58.50	57.21	57.71	459,500	+2.82(+5.14%)
Jun 05, 2007	54.76	55.00	54.39	54.89	121,900	+0.43(+0.79%)
Jun 04, 2007	54.20	54.71	53.91	54.46	172,900	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.