G-III Apparel Gp (NQ: GIII )

12.79 +0.82 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.13 16.21 15.79 15.79 211,442 -0.13(-0.82%)
Jun 28, 2007 16.14 16.29 15.76 15.92 211,411 -0.31(-1.91%)
Jun 27, 2007 16.00 16.32 15.80 16.23 106,637 +0.04(+0.25%)
Jun 26, 2007 16.05 16.48 15.94 16.19 218,913 +0.25(+1.57%)
Jun 25, 2007 16.39 16.51 15.86 15.94 245,337 -0.31(-1.91%)
Jun 22, 2007 16.53 16.84 16.00 16.25 1,617,574 -0.33(-1.99%)
Jun 21, 2007 16.97 17.00 16.20 16.58 172,123 -0.38(-2.24%)
Jun 20, 2007 17.01 17.27 16.87 16.96 187,200 +0.09(+0.53%)
Jun 19, 2007 17.02 17.51 16.82 16.87 214,800 -0.18(-1.06%)
Jun 18, 2007 17.28 17.57 16.91 17.05 171,300 -0.12(-0.70%)
Jun 15, 2007 17.56 17.56 17.12 17.17 143,700 -0.29(-1.66%)
Jun 14, 2007 17.89 17.89 17.35 17.46 56,300 -0.48(-2.68%)
Jun 13, 2007 17.58 18.25 17.52 17.94 55,700 +0.36(+2.05%)
Jun 12, 2007 18.22 18.22 17.56 17.58 103,700 -0.79(-4.30%)
Jun 11, 2007 18.66 18.68 17.91 18.37 53,791 -0.26(-1.40%)
Jun 08, 2007 18.60 19.00 17.72 18.63 177,493 +0.57(+3.16%)
Jun 07, 2007 19.41 19.44 17.16 18.06 376,747 -2.64(-12.75%)
Jun 06, 2007 20.48 20.84 20.16 20.70 95,094 +0.02(+0.10%)
Jun 05, 2007 22.00 22.00 20.55 20.68 88,814 -1.31(-5.96%)
Jun 04, 2007 21.76 22.00 21.07 21.99 113,953 +0.23(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.