Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.826	2.826	2.770	2.780	4,167,400	-0.01(-0.29%)
Jul 30, 2007	2.715	2.821	2.666	2.788	7,971,986	+0.07(+2.71%)
Jul 27, 2007	2.778	2.788	2.677	2.715	5,418,258	-0.03(-1.25%)
Jul 26, 2007	2.824	2.829	2.726	2.749	7,730,716	-0.07(-2.44%)
Jul 25, 2007	2.831	2.863	2.780	2.818	4,086,789	-0.02(-0.69%)
Jul 24, 2007	2.865	2.886	2.823	2.837	3,839,761	-0.05(-1.75%)
Jul 23, 2007	2.926	2.942	2.863	2.888	4,572,285	-0.03(-1.12%)
Jul 20, 2007	2.958	2.970	2.906	2.921	3,138,766	-0.06(-1.92%)
Jul 19, 2007	2.975	2.983	2.942	2.978	4,950,193	+0.03(+0.94%)
Jul 18, 2007	2.975	2.983	2.914	2.950	3,775,547	-0.05(-1.69%)
Jul 17, 2007	2.958	3.017	2.945	3.001	5,288,423	+0.04(+1.49%)
Jul 16, 2007	2.991	2.997	2.927	2.957	10,234,934	-0.08(-2.74%)
Jul 13, 2007	3.082	3.092	3.001	3.040	7,760,550	-0.04(-1.27%)
Jul 12, 2007	3.109	3.125	3.069	3.079	7,535,616	-0.03(-0.89%)
Jul 11, 2007	3.058	3.120	3.051	3.107	4,314,911	+0.04(+1.22%)
Jul 10, 2007	3.138	3.138	3.045	3.069	5,051,381	-0.08(-2.39%)
Jul 09, 2007	3.135	3.153	3.107	3.145	10,667,792	+0.06(+1.85%)
Jul 06, 2007	3.138	3.163	3.073	3.087	9,396,939	-0.03(-0.84%)
Jul 05, 2007	3.091	3.145	3.033	3.114	20,895,646	+0.14(+4.84%)
Jul 03, 2007	2.958	2.984	2.940	2.970	5,869,031	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.