Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of the Ozarks - Common Stock
(NQ:
OZRK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
28.92
29.29
27.91
28.25
158,412
-0.40(-1.40%)
Jul 30, 2007
28.53
29.08
28.07
28.65
102,207
+0.07(+0.24%)
Jul 27, 2007
28.33
29.13
28.15
28.58
183,645
+0.21(+0.74%)
Jul 26, 2007
28.78
29.39
27.64
28.37
82,677
-0.77(-2.64%)
Jul 25, 2007
29.46
29.54
28.89
29.14
78,969
-0.11(-0.38%)
Jul 24, 2007
29.75
29.83
29.22
29.25
110,778
-0.75(-2.50%)
Jul 23, 2007
29.94
30.23
29.75
30.00
74,168
+0.24(+0.81%)
Jul 20, 2007
30.02
30.09
29.13
29.76
93,890
-0.33(-1.10%)
Jul 19, 2007
29.88
30.30
29.88
30.09
43,154
+0.29(+0.97%)
Jul 18, 2007
29.74
29.97
29.50
29.80
95,846
-0.13(-0.43%)
Jul 17, 2007
29.70
30.05
29.62
29.93
317,926
+0.42(+1.42%)
Jul 16, 2007
29.68
30.44
29.45
29.51
157,860
-0.14(-0.47%)
Jul 13, 2007
29.48
30.68
29.00
29.65
307,231
+1.33(+4.70%)
Jul 12, 2007
26.99
28.38
26.76
28.32
167,001
+1.54(+5.75%)
Jul 11, 2007
27.05
27.40
26.61
26.78
44,920
-0.29(-1.07%)
Jul 10, 2007
27.95
27.95
26.95
27.07
55,287
-0.88(-3.15%)
Jul 09, 2007
28.52
28.52
27.73
27.95
66,001
-0.52(-1.83%)
Jul 06, 2007
28.12
28.51
28.05
28.47
37,654
+0.28(+0.99%)
Jul 05, 2007
28.30
28.35
28.00
28.19
39,714
-0.13(-0.46%)
Jul 03, 2007
28.39
28.44
28.15
28.32
53,407
+0.04(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.