Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	35.13	35.25	34.86	35.09	164,239	+0.81(+2.37%)
Aug 30, 2007	33.97	34.64	33.97	34.28	161,836	-0.24(-0.71%)
Aug 29, 2007	34.03	34.53	33.98	34.52	181,064	+0.97(+2.90%)
Aug 28, 2007	34.31	34.31	33.55	33.55	330,082	-0.92(-2.68%)
Aug 27, 2007	34.61	34.64	34.32	34.47	134,917	-0.20(-0.58%)
Aug 24, 2007	34.21	34.67	34.08	34.67	182,666	+0.59(+1.72%)
Aug 23, 2007	34.30	34.37	33.86	34.09	437,118	+0.12(+0.37%)
Aug 22, 2007	33.63	33.96	33.63	33.96	202,375	+0.95(+2.87%)
Aug 21, 2007	33.03	33.15	32.85	33.01	234,102	-0.19(-0.58%)
Aug 20, 2007	33.26	33.28	32.70	33.21	231,378	+0.08(+0.25%)
Aug 17, 2007	33.70	40.26	31.83	33.13	421,415	+0.82(+2.55%)
Aug 16, 2007	32.27	32.45	31.45	32.30	679,552	-0.47(-1.43%)
Aug 15, 2007	33.09	33.48	32.76	32.77	575,080	-0.84(-2.49%)
Aug 14, 2007	34.37	34.37	33.58	33.61	276,724	-0.41(-1.19%)
Aug 13, 2007	34.61	34.71	34.01	34.01	216,796	-0.06(-0.18%)
Aug 10, 2007	33.86	34.28	33.70	34.08	309,892	-0.28(-0.82%)
Aug 09, 2007	34.82	34.83	34.26	34.36	375,749	-1.24(-3.49%)
Aug 08, 2007	35.39	35.82	35.33	35.60	313,738	+0.59(+1.69%)
Aug 07, 2007	34.68	35.19	34.57	35.01	387,926	+0.04(+0.12%)
Aug 06, 2007	34.45	34.96	34.32	34.96	299,637	+0.53(+1.54%)
Aug 03, 2007	34.66	35.17	34.39	34.43	152,222	-0.74(-2.11%)
Aug 02, 2007	35.26	35.26	34.92	35.17	184,910	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.