Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.64	10.83	10.59	10.77	1,952,592	+0.26(+2.46%)
Aug 30, 2007	10.52	10.60	10.41	10.51	1,835,879	-0.08(-0.73%)
Aug 29, 2007	10.16	10.59	10.09	10.59	2,736,557	+0.42(+4.17%)
Aug 28, 2007	10.46	10.51	10.14	10.16	2,343,636	-0.43(-4.03%)
Aug 27, 2007	10.54	10.68	10.52	10.59	1,635,854	-0.01(-0.08%)
Aug 24, 2007	10.49	10.62	10.49	10.60	1,586,317	+0.07(+0.71%)
Aug 23, 2007	10.80	10.83	10.47	10.52	2,354,144	-0.23(-2.11%)
Aug 22, 2007	10.63	10.80	10.63	10.75	1,817,866	+0.19(+1.82%)
Aug 21, 2007	10.61	10.69	10.40	10.56	1,931,201	-0.09(-0.80%)
Aug 20, 2007	10.54	10.70	10.47	10.64	2,056,170	+0.12(+1.11%)
Aug 17, 2007	10.64	11.36	10.50	10.53	3,324,624	-0.12(-1.10%)
Aug 16, 2007	10.73	10.77	10.39	10.64	3,012,764	-0.09(-0.82%)
Aug 15, 2007	11.00	11.21	10.69	10.73	1,658,746	-0.27(-2.45%)
Aug 14, 2007	11.20	11.29	10.79	11.00	2,022,395	-0.19(-1.74%)
Aug 13, 2007	11.19	11.35	10.91	11.19	3,049,166	+0.00(+0.02%)
Aug 10, 2007	11.72	11.72	11.04	11.19	4,855,775	-0.69(-5.83%)
Aug 09, 2007	12.04	12.39	11.81	11.88	6,430,458	-0.39(-3.19%)
Aug 08, 2007	12.12	12.41	11.94	12.28	6,658,254	+0.38(+3.16%)
Aug 07, 2007	11.39	11.97	11.35	11.90	5,272,338	+0.45(+3.88%)
Aug 06, 2007	11.16	11.48	10.98	11.46	3,948,718	+0.34(+3.09%)
Aug 03, 2007	11.21	11.30	11.10	11.11	3,839,135	-0.19(-1.67%)
Aug 02, 2007	11.17	11.33	11.09	11.30	3,249,567	+0.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.