Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 11.80 11.94 11.65 11.65 623,400 -0.05(-0.43%)
Sep 27, 2007 12.10 12.14 11.68 11.70 508,400 -0.40(-3.31%)
Sep 26, 2007 12.19 12.32 11.90 12.10 315,200 +0.01(+0.08%)
Sep 25, 2007 12.44 12.47 12.05 12.09 307,631 -0.33(-2.66%)
Sep 24, 2007 12.65 12.65 12.35 12.42 429,411 -0.12(-0.96%)
Sep 21, 2007 12.57 12.85 12.46 12.54 427,700 +0.08(+0.64%)
Sep 20, 2007 12.53 12.85 12.44 12.46 451,700 -0.06(-0.48%)
Sep 19, 2007 12.50 12.56 12.24 12.52 450,000 +0.31(+2.54%)
Sep 18, 2007 11.81 12.30 11.62 12.21 459,500 +0.42(+3.56%)
Sep 17, 2007 12.03 12.04 11.67 11.79 362,600 -0.07(-0.59%)
Sep 14, 2007 11.75 11.96 11.61 11.86 383,800 +0.13(+1.11%)
Sep 13, 2007 11.60 11.77 11.38 11.73 422,800 +0.29(+2.53%)
Sep 12, 2007 11.83 11.88 11.43 11.44 368,700 -0.39(-3.30%)
Sep 11, 2007 11.49 11.89 11.49 11.83 649,800 +0.38(+3.32%)
Sep 10, 2007 11.90 12.06 11.28 11.45 633,600 -0.43(-3.62%)
Sep 07, 2007 12.01 12.11 11.75 11.88 521,900 -0.20(-1.66%)
Sep 06, 2007 12.21 12.39 11.94 12.08 538,920 -0.04(-0.33%)
Sep 05, 2007 12.42 12.42 12.09 12.12 567,100 -0.28(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.