Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.63	22.87	22.60	22.76	291,943	+0.15(+0.68%)
Sep 27, 2007	22.49	22.61	22.45	22.61	383,734	+0.55(+2.48%)
Sep 26, 2007	22.14	22.14	21.98	22.06	242,555	+0.07(+0.34%)
Sep 25, 2007	21.81	22.05	21.81	21.99	776,892	-0.19(-0.86%)
Sep 24, 2007	22.38	22.41	22.11	22.18	260,913	-0.29(-1.29%)
Sep 21, 2007	22.40	22.53	22.36	22.47	187,968	+0.28(+1.28%)
Sep 20, 2007	22.25	22.34	22.13	22.18	326,060	+0.00(+0.00%)
Sep 19, 2007	22.25	22.36	22.15	22.18	566,504	+0.32(+1.46%)
Sep 18, 2007	21.19	21.97	21.07	21.86	212,824	+0.89(+4.26%)
Sep 17, 2007	21.19	21.22	20.87	20.97	327,523	-0.48(-2.24%)
Sep 14, 2007	21.35	21.56	21.27	21.45	229,883	-0.18(-0.85%)
Sep 13, 2007	21.60	21.74	21.53	21.64	260,751	+0.31(+1.47%)
Sep 12, 2007	21.07	21.43	21.07	21.32	368,625	+0.25(+1.20%)
Sep 11, 2007	20.85	21.11	20.85	21.07	173,184	+0.52(+2.55%)
Sep 10, 2007	20.70	20.73	20.32	20.55	295,355	-0.09(-0.42%)
Sep 07, 2007	20.69	20.85	20.50	20.63	327,847	-0.47(-2.22%)
Sep 06, 2007	21.21	21.25	20.99	21.10	248,404	+0.02(+0.12%)
Sep 05, 2007	21.12	21.17	20.95	21.08	350,755	-0.37(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.