Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.76	49.76	49.21	49.23	1,113,472	-0.52(-1.04%)
Apr 27, 2007	49.56	49.82	49.55	49.75	1,301,320	+0.08(+0.15%)
Apr 26, 2007	49.68	49.79	49.56	49.67	1,626,686	+0.07(+0.14%)
Apr 25, 2007	49.48	49.74	49.20	49.60	1,400,815	+0.35(+0.70%)
Apr 24, 2007	49.23	49.32	48.95	49.26	1,219,131	+0.07(+0.14%)
Apr 23, 2007	49.23	49.34	49.10	49.19	945,651	-0.04(-0.09%)
Apr 20, 2007	49.26	49.33	48.98	49.23	2,127,866	+0.36(+0.74%)
Apr 19, 2007	48.64	48.94	48.54	48.87	1,253,879	+0.03(+0.05%)
Apr 18, 2007	48.69	48.98	48.61	48.84	1,130,702	-0.08(-0.16%)
Apr 17, 2007	48.78	48.96	48.72	48.92	996,734	+0.25(+0.50%)
Apr 16, 2007	48.65	48.75	48.41	48.67	874,743	+0.49(+1.02%)
Apr 13, 2007	48.12	48.27	47.90	48.18	1,516,424	+0.15(+0.32%)
Apr 12, 2007	47.71	48.11	47.55	48.03	746,878	+0.25(+0.51%)
Apr 11, 2007	48.08	48.08	47.63	47.79	1,056,426	-0.16(-0.33%)
Apr 10, 2007	47.97	48.12	47.94	47.95	1,113,803	-0.06(-0.12%)
Apr 09, 2007	48.06	48.13	47.84	48.01	825,353	+0.09(+0.19%)
Apr 05, 2007	47.71	48.01	47.70	47.91	1,250,493	+0.12(+0.25%)
Apr 04, 2007	47.69	47.84	47.60	47.79	1,259,084	+0.11(+0.23%)
Apr 03, 2007	47.40	47.79	47.36	47.68	1,872,625	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.