Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
39.59
+0.12 (+0.29%)
Streaming Delayed Price
Updated: 12:22 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
9.867
9.996
9.828
9.951
55,936,680
+0.09(+0.93%)
Mar 29, 2007
9.875
9.891
9.770
9.859
36,781,088
+0.09(+0.91%)
Mar 28, 2007
9.846
9.878
9.728
9.770
45,863,592
-0.12(-1.22%)
Mar 27, 2007
9.891
9.959
9.854
9.891
41,835,140
+0.01(+0.05%)
Mar 26, 2007
9.980
9.983
9.807
9.885
67,801,744
-0.12(-1.18%)
Mar 23, 2007
9.993
10.11
9.948
10.00
62,053,420
+0.03(+0.29%)
Mar 22, 2007
9.843
10.03
9.843
9.975
54,416,360
+0.09(+0.88%)
Mar 21, 2007
9.620
9.906
9.620
9.888
42,461,992
+0.18(+1.89%)
Mar 20, 2007
9.623
9.710
9.565
9.704
35,532,756
+0.06(+0.63%)
Mar 19, 2007
9.565
9.665
9.557
9.644
29,807,610
+0.11(+1.18%)
Mar 16, 2007
9.618
9.644
9.479
9.531
58,000,972
-0.01(-0.11%)
Mar 15, 2007
9.466
9.555
9.418
9.542
41,055,484
+0.02(+0.22%)
Mar 14, 2007
9.502
9.539
9.400
9.521
52,310,980
+0.04(+0.42%)
Mar 13, 2007
9.599
9.613
9.431
9.481
55,684,160
-0.12(-1.23%)
Mar 12, 2007
9.481
9.668
9.476
9.599
52,818,556
+0.03(+0.36%)
Mar 09, 2007
9.631
9.631
9.513
9.565
44,666,832
-0.01(-0.08%)
Mar 08, 2007
9.473
9.610
9.405
9.573
47,750,020
+0.21(+2.24%)
Mar 07, 2007
9.529
9.571
9.342
9.363
65,101,020
-0.21(-2.19%)
Mar 06, 2007
9.589
9.631
9.497
9.573
53,669,092
+0.09(+0.97%)
Mar 05, 2007
9.523
9.662
9.460
9.481
43,165,436
-0.09(-0.96%)
Mar 02, 2007
9.697
9.736
9.500
9.573
49,900,748
-0.16(-1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.