Global Energy Ishares ETF (NY: IXC )

40.30 +0.03 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 20.48 20.56 20.34 20.35 128,850 -0.04(-0.18%)
Feb 27, 2007 20.87 20.96 20.28 20.39 323,418 -0.77(-3.63%)
Feb 26, 2007 21.31 21.31 21.08 21.15 160,933 +0.14(+0.65%)
Feb 23, 2007 21.05 21.11 20.97 21.02 186,806 +0.10(+0.46%)
Feb 22, 2007 20.80 20.94 20.69 20.92 190,946 +0.15(+0.71%)
Feb 21, 2007 20.67 20.79 20.52 20.77 331,180 +0.13(+0.61%)
Feb 20, 2007 20.67 20.68 20.56 20.65 206,987 -0.22(-1.06%)
Feb 16, 2007 20.91 20.91 20.79 20.87 297,027 -0.03(-0.12%)
Feb 15, 2007 21.02 21.02 20.78 20.89 97,284 -0.13(-0.62%)
Feb 14, 2007 21.03 21.16 20.88 21.02 407,766 +0.04(+0.21%)
Feb 13, 2007 20.77 20.98 20.75 20.98 54,334 +0.34(+1.63%)
Feb 12, 2007 20.72 20.77 20.54 20.64 122,640 -0.25(-1.21%)
Feb 09, 2007 21.04 21.04 20.84 20.90 149,548 -0.07(-0.31%)
Feb 08, 2007 20.75 21.06 20.72 20.96 393,277 +0.15(+0.72%)
Feb 07, 2007 21.06 21.10 20.75 20.81 140,234 -0.19(-0.90%)
Feb 06, 2007 21.10 21.10 20.84 21.00 226,134 +0.04(+0.18%)
Feb 05, 2007 21.10 21.11 20.93 20.96 75,550 -0.05(-0.22%)
Feb 02, 2007 20.97 21.02 20.82 21.01 474,519 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.