Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.48	20.56	20.34	20.35	128,850	-0.04(-0.18%)
Feb 27, 2007	20.87	20.96	20.28	20.39	323,418	-0.77(-3.63%)
Feb 26, 2007	21.31	21.31	21.08	21.15	160,933	+0.14(+0.65%)
Feb 23, 2007	21.05	21.11	20.97	21.02	186,806	+0.10(+0.46%)
Feb 22, 2007	20.80	20.94	20.69	20.92	190,946	+0.15(+0.71%)
Feb 21, 2007	20.67	20.79	20.52	20.77	331,180	+0.13(+0.61%)
Feb 20, 2007	20.67	20.68	20.56	20.65	206,987	-0.22(-1.06%)
Feb 16, 2007	20.91	20.91	20.79	20.87	297,027	-0.03(-0.12%)
Feb 15, 2007	21.02	21.02	20.78	20.89	97,284	-0.13(-0.62%)
Feb 14, 2007	21.03	21.16	20.88	21.02	407,766	+0.04(+0.21%)
Feb 13, 2007	20.77	20.98	20.75	20.98	54,334	+0.34(+1.63%)
Feb 12, 2007	20.72	20.77	20.54	20.64	122,640	-0.25(-1.21%)
Feb 09, 2007	21.04	21.04	20.84	20.90	149,548	-0.07(-0.31%)
Feb 08, 2007	20.75	21.06	20.72	20.96	393,277	+0.15(+0.72%)
Feb 07, 2007	21.06	21.10	20.75	20.81	140,234	-0.19(-0.90%)
Feb 06, 2007	21.10	21.10	20.84	21.00	226,134	+0.04(+0.18%)
Feb 05, 2007	21.10	21.11	20.93	20.96	75,550	-0.05(-0.22%)
Feb 02, 2007	20.97	21.02	20.82	21.01	474,519	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.