Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.88	26.00	25.62	25.79	108,337	+0.15(+0.58%)
Jun 28, 2007	25.52	25.80	25.52	25.64	185,076	+0.18(+0.70%)
Jun 27, 2007	24.92	25.47	24.92	25.46	193,101	+0.27(+1.08%)
Jun 26, 2007	25.60	25.61	25.18	25.19	1,709,826	-0.37(-1.44%)
Jun 25, 2007	25.68	25.82	25.46	25.55	445,387	-0.17(-0.65%)
Jun 22, 2007	25.90	25.91	25.47	25.72	213,665	-0.18(-0.71%)
Jun 21, 2007	25.57	25.95	25.57	25.90	209,151	+0.43(+1.71%)
Jun 20, 2007	26.26	26.26	25.46	25.47	302,943	-0.55(-2.11%)
Jun 19, 2007	25.99	26.16	25.93	26.02	206,643	-0.01(-0.03%)
Jun 18, 2007	26.00	26.10	25.93	26.02	203,634	+0.12(+0.45%)
Jun 15, 2007	25.77	25.98	25.77	25.91	269,840	+0.37(+1.45%)
Jun 14, 2007	25.28	25.64	25.15	25.54	305,953	+0.50(+2.00%)
Jun 13, 2007	24.75	25.13	24.75	25.04	167,521	+0.38(+1.56%)
Jun 12, 2007	25.01	25.01	24.62	24.65	270,843	-0.31(-1.25%)
Jun 11, 2007	24.65	25.06	24.65	24.96	381,688	+0.12(+0.47%)
Jun 08, 2007	24.84	24.88	24.52	24.85	319,495	+0.20(+0.80%)
Jun 07, 2007	25.01	25.21	24.65	24.65	2,773,138	-0.44(-1.75%)
Jun 06, 2007	25.39	25.39	24.97	25.09	240,248	-0.24(-0.96%)
Jun 05, 2007	25.33	25.43	25.19	25.33	180,562	-0.08(-0.31%)
Jun 04, 2007	25.09	25.44	25.09	25.41	248,273	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.