J.M. Smucker Company (NY: SJM )

120.94 USD -0.54 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 51.21 51.80 51.10 51.44 429,300 +0.15(+0.29%)
Dec 28, 2007 51.10 51.60 50.56 51.29 253,214 +0.39(+0.77%)
Dec 27, 2007 51.31 51.42 50.82 50.90 207,100 -0.24(-0.47%)
Dec 26, 2007 51.58 51.61 51.02 51.14 212,000 -0.19(-0.37%)
Dec 24, 2007 50.72 51.79 50.56 51.33 200,900 +0.63(+1.24%)
Dec 21, 2007 51.17 51.25 50.46 50.70 455,726 +0.17(+0.34%)
Dec 20, 2007 50.52 50.68 50.00 50.53 284,822 +0.32(+0.64%)
Dec 19, 2007 49.91 50.58 49.91 50.21 250,725 +0.12(+0.24%)
Dec 18, 2007 49.74 50.25 49.13 50.09 262,402 +0.71(+1.44%)
Dec 17, 2007 49.94 50.08 49.31 49.38 288,170 -0.70(-1.40%)
Dec 14, 2007 50.77 51.10 49.96 50.08 270,145 -0.64(-1.26%)
Dec 13, 2007 49.44 50.74 49.25 50.72 413,716 +1.15(+2.32%)
Dec 12, 2007 51.16 51.16 49.31 49.57 376,532 -0.54(-1.08%)
Dec 11, 2007 51.35 51.59 50.00 50.11 276,600 -1.24(-2.41%)
Dec 10, 2007 52.35 52.38 50.83 51.35 317,280 -0.75(-1.44%)
Dec 07, 2007 51.50 52.12 51.46 52.10 237,700 +0.79(+1.54%)
Dec 06, 2007 50.21 51.58 50.21 51.31 350,202 +0.93(+1.85%)
Dec 05, 2007 50.11 50.73 49.89 50.38 321,305 +0.80(+1.61%)
Dec 04, 2007 48.62 49.88 48.62 49.58 284,478 +0.64(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.