Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.22	42.09	41.13	41.66	1,201,631	+0.46(+1.11%)
Jun 28, 2007	41.22	41.22	40.87	41.20	484,748	-0.03(-0.06%)
Jun 27, 2007	40.05	41.28	40.05	41.22	915,091	+1.03(+2.56%)
Jun 26, 2007	39.98	40.34	39.82	40.20	1,111,161	+0.05(+0.13%)
Jun 25, 2007	39.92	40.53	39.72	40.15	1,116,968	-0.36(-0.89%)
Jun 22, 2007	39.97	40.75	39.97	40.50	1,098,018	+0.79(+1.99%)
Jun 21, 2007	38.18	39.95	38.61	39.71	1,904,760	+2.55(+6.85%)
Jun 20, 2007	37.56	38.20	37.17	37.17	476,342	-0.29(-0.79%)
Jun 19, 2007	37.36	37.56	37.19	37.46	394,889	+0.03(+0.07%)
Jun 18, 2007	37.95	37.96	37.40	37.44	444,097	-0.39(-1.04%)
Jun 15, 2007	38.18	38.45	37.83	37.83	321,535	-0.16(-0.41%)
Jun 14, 2007	37.94	38.23	37.82	37.99	173,298	+0.10(+0.26%)
Jun 13, 2007	37.69	37.95	37.56	37.89	244,055	+0.29(+0.78%)
Jun 12, 2007	37.89	37.97	37.57	37.59	172,229	-0.42(-1.10%)
Jun 11, 2007	37.41	38.05	37.38	38.01	244,360	+0.58(+1.56%)
Jun 08, 2007	37.17	37.48	37.15	37.43	278,592	+0.26(+0.70%)
Jun 07, 2007	37.95	38.01	37.17	37.17	359,129	-0.88(-2.32%)
Jun 06, 2007	38.18	38.29	37.92	38.05	328,412	-0.20(-0.51%)
Jun 05, 2007	38.61	38.61	38.06	38.25	214,866	-0.46(-1.18%)
Jun 04, 2007	38.55	38.82	38.16	38.71	296,319	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.