Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	76.76	77.60	75.50	76.49	706,800	-1.27(-1.63%)
Sep 27, 2007	75.13	77.90	74.30	77.76	1,301,200	+9.98(+14.72%)
Sep 26, 2007	66.90	68.00	66.72	67.78	325,700	+0.99(+1.48%)
Sep 25, 2007	66.01	66.90	65.27	66.79	414,500	+4.94(+7.99%)
Sep 24, 2007	62.00	62.08	61.36	61.85	247,400	+2.05(+3.43%)
Sep 21, 2007	59.20	60.06	59.20	59.80	119,800	+0.62(+1.05%)
Sep 20, 2007	59.85	60.06	59.16	59.18	109,500	-1.35(-2.23%)
Sep 19, 2007	60.87	61.72	60.20	60.53	418,300	-2.37(-3.77%)
Sep 18, 2007	59.37	63.15	59.15	62.90	407,400	+5.52(+9.62%)
Sep 17, 2007	58.00	58.00	57.11	57.38	109,800	-0.47(-0.81%)
Sep 14, 2007	56.93	58.07	56.58	57.85	158,400	+0.92(+1.62%)
Sep 13, 2007	56.40	57.59	56.10	56.93	346,100	-0.72(-1.25%)
Sep 12, 2007	57.25	57.80	56.65	57.65	245,500	-1.01(-1.72%)
Sep 11, 2007	57.80	58.81	57.60	58.66	127,900	+0.06(+0.10%)
Sep 10, 2007	58.38	58.93	57.50	58.60	153,800	+1.41(+2.47%)
Sep 07, 2007	56.98	58.59	56.33	57.19	153,700	-2.37(-3.98%)
Sep 06, 2007	58.56	60.26	58.56	59.56	137,800	+1.02(+1.74%)
Sep 05, 2007	61.57	61.57	58.27	58.54	149,100	-1.53(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.