Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	69.10	69.31	69.00	69.14	1,116,138	-0.19(-0.28%)
Oct 30, 2007	69.30	69.33	69.20	69.33	367,292	+0.09(+0.13%)
Oct 29, 2007	69.26	69.33	69.13	69.24	379,807	+0.00(+0.00%)
Oct 26, 2007	69.24	69.41	69.14	69.24	506,409	-0.06(-0.09%)
Oct 25, 2007	69.50	69.50	69.29	69.30	343,718	-0.18(-0.26%)
Oct 24, 2007	69.32	69.54	69.20	69.48	1,481,975	+0.30(+0.44%)
Oct 23, 2007	69.16	69.18	69.03	69.18	478,615	-0.02(-0.03%)
Oct 22, 2007	69.28	69.28	69.06	69.20	414,004	-0.02(-0.03%)
Oct 19, 2007	69.06	69.22	68.95	69.22	1,066,224	+0.32(+0.46%)
Oct 18, 2007	68.91	68.93	68.77	68.90	392,903	+0.20(+0.29%)
Oct 17, 2007	68.49	68.74	68.46	68.71	354,486	+0.23(+0.34%)
Oct 16, 2007	68.49	68.53	68.34	68.47	387,665	+0.11(+0.16%)
Oct 15, 2007	68.33	68.38	68.20	68.36	292,204	+0.02(+0.03%)
Oct 12, 2007	68.41	68.48	68.25	68.34	684,525	-0.13(-0.19%)
Oct 11, 2007	68.30	68.47	68.20	68.47	375,361	+0.05(+0.07%)
Oct 10, 2007	68.35	68.48	68.16	68.42	1,035,432	+0.09(+0.13%)
Oct 09, 2007	68.40	68.44	68.14	68.33	265,864	-0.14(-0.21%)
Oct 08, 2007	68.28	68.68	68.09	68.48	535,076	+0.54(+0.79%)
Oct 05, 2007	68.25	68.48	67.51	67.94	1,091,657	-0.54(-0.79%)
Oct 04, 2007	68.57	68.65	68.42	68.49	647,563	-0.03(-0.04%)
Oct 03, 2007	68.62	68.65	68.38	68.51	475,911	+0.03(+0.05%)
Oct 02, 2007	68.16	68.54	68.16	68.48	410,511	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.