Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	69.55	69.95	69.38	69.88	2,531,419	+0.14(+0.21%)
Nov 29, 2007	69.78	69.93	69.54	69.73	2,184,778	+0.20(+0.29%)
Nov 28, 2007	69.62	69.71	69.48	69.53	783,103	-0.17(-0.25%)
Nov 27, 2007	70.02	70.02	69.49	69.71	1,361,850	-0.29(-0.41%)
Nov 26, 2007	69.56	70.17	69.47	69.99	644,970	+0.63(+0.91%)
Nov 23, 2007	69.56	69.73	69.36	69.36	200,899	-0.36(-0.51%)
Nov 21, 2007	69.47	69.72	69.32	69.72	1,151,875	+0.53(+0.76%)
Nov 20, 2007	69.35	69.36	69.12	69.19	484,713	-0.14(-0.21%)
Nov 19, 2007	69.06	69.45	69.06	69.34	481,406	+0.15(+0.22%)
Nov 16, 2007	69.19	69.26	69.09	69.19	2,643,282	-0.05(-0.07%)
Nov 15, 2007	69.06	69.27	68.94	69.23	720,331	+0.29(+0.43%)
Nov 14, 2007	68.88	68.95	68.78	68.94	490,392	-0.03(-0.04%)
Nov 13, 2007	69.02	69.06	68.88	68.97	402,901	+0.01(+0.01%)
Nov 12, 2007	68.85	69.08	68.85	68.96	326,840	-0.10(-0.14%)
Nov 09, 2007	68.97	69.08	68.88	69.06	269,435	+0.24(+0.35%)
Nov 08, 2007	68.86	68.90	68.70	68.82	685,517	+0.07(+0.10%)
Nov 07, 2007	68.78	68.80	68.59	68.75	1,045,158	+0.01(+0.02%)
Nov 06, 2007	68.78	68.86	68.62	68.73	610,153	-0.09(-0.13%)
Nov 05, 2007	69.03	69.03	68.82	68.82	743,908	-0.06(-0.09%)
Nov 02, 2007	68.82	69.12	68.80	68.88	585,484	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.