Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	68.93	69.04	68.88	69.04	434,522	+0.23(+0.34%)
Apr 27, 2007	68.83	68.86	68.74	68.80	246,074	-0.01(-0.02%)
Apr 26, 2007	68.93	68.93	68.76	68.82	366,564	-0.13(-0.19%)
Apr 25, 2007	68.97	69.03	68.86	68.95	922,742	+0.03(+0.04%)
Apr 24, 2007	68.93	69.03	68.90	68.92	331,057	+0.03(+0.05%)
Apr 23, 2007	68.84	68.93	68.74	68.88	596,049	+0.07(+0.10%)
Apr 20, 2007	68.90	68.90	68.73	68.82	235,887	-0.03(-0.05%)
Apr 19, 2007	68.93	68.93	68.75	68.85	325,237	-0.03(-0.04%)
Apr 18, 2007	68.85	68.88	68.76	68.88	232,977	+0.10(+0.15%)
Apr 17, 2007	68.66	68.77	68.61	68.77	535,804	+0.20(+0.29%)
Apr 16, 2007	68.48	68.58	68.42	68.57	576,732	+0.14(+0.20%)
Apr 13, 2007	68.57	68.57	68.35	68.44	424,219	-0.11(-0.16%)
Apr 12, 2007	68.48	68.60	68.46	68.55	398,870	+0.08(+0.12%)
Apr 11, 2007	68.61	68.66	68.38	68.46	500,879	-0.04(-0.06%)
Apr 10, 2007	68.54	68.62	68.40	68.51	457,951	+0.10(+0.15%)
Apr 09, 2007	68.51	68.52	68.38	68.40	471,646	-0.26(-0.38%)
Apr 05, 2007	68.73	68.73	68.60	68.66	392,310	+0.01(+0.01%)
Apr 04, 2007	68.73	68.79	68.66	68.66	263,973	+0.01(+0.01%)
Apr 03, 2007	68.71	68.73	68.57	68.65	568,400	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.