Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	9.197	9.197	9.052	9.136	465,349	+0.07(+0.82%)
Oct 30, 2007	9.088	9.088	9.036	9.062	279,715	-0.03(-0.28%)
Oct 29, 2007	9.101	9.136	9.062	9.088	240,685	+0.03(+0.32%)
Oct 26, 2007	8.942	9.059	8.942	9.059	251,526	+0.15(+1.63%)
Oct 25, 2007	8.845	8.913	8.816	8.913	352,819	+0.04(+0.47%)
Oct 24, 2007	8.829	8.871	8.726	8.871	396,495	-0.04(-0.43%)
Oct 23, 2007	8.752	8.910	8.700	8.910	393,707	+0.20(+2.30%)
Oct 22, 2007	8.516	8.723	8.516	8.710	452,562	-0.02(-0.26%)
Oct 19, 2007	8.816	8.865	8.726	8.733	251,526	-0.14(-1.60%)
Oct 18, 2007	8.849	8.884	8.816	8.875	213,735	+0.01(+0.15%)
Oct 17, 2007	8.926	8.971	8.784	8.862	446,057	+0.00(+0.04%)
Oct 16, 2007	8.894	8.913	8.849	8.858	202,584	-0.07(-0.83%)
Oct 15, 2007	8.958	8.997	8.910	8.933	272,280	-0.05(-0.50%)
Oct 12, 2007	8.652	9.026	8.652	8.978	191,433	+0.04(+0.43%)
Oct 11, 2007	9.036	9.097	8.923	8.939	337,021	-0.08(-0.93%)
Oct 10, 2007	9.026	9.062	9.007	9.023	307,903	-0.05(-0.57%)
Oct 09, 2007	8.981	9.075	8.965	9.075	290,247	+0.10(+1.08%)
Oct 08, 2007	8.949	8.984	8.907	8.978	249,048	+0.00(+0.04%)
Oct 05, 2007	8.955	9.004	8.939	8.975	244,092	+0.06(+0.72%)
Oct 04, 2007	8.875	8.913	8.855	8.910	311,930	+0.05(+0.58%)
Oct 03, 2007	8.952	8.952	8.858	8.858	421,276	-0.09(-1.05%)
Oct 02, 2007	9.000	9.023	8.923	8.952	357,155	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.