Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.859	5.894	5.777	5.784	526,155	+0.02(+0.27%)
Jul 30, 2007	5.837	5.837	5.759	5.768	404,245	-0.01(-0.11%)
Jul 27, 2007	5.627	5.777	5.624	5.774	573,901	+0.12(+2.05%)
Jul 26, 2007	5.712	5.796	5.614	5.658	1,348,970	-0.25(-4.30%)
Jul 25, 2007	5.972	5.991	5.859	5.913	751,514	-0.09(-1.47%)
Jul 24, 2007	6.063	6.107	5.985	6.001	705,360	-0.14(-2.20%)
Jul 23, 2007	6.161	6.192	6.136	6.136	430,983	-0.03(-0.41%)
Jul 20, 2007	6.224	6.246	6.161	6.161	403,927	-0.14(-2.15%)
Jul 19, 2007	6.312	6.324	6.271	6.296	391,195	+0.03(+0.40%)
Jul 18, 2007	6.359	6.359	6.252	6.271	474,272	-0.09(-1.38%)
Jul 17, 2007	6.362	6.403	6.356	6.359	556,712	-0.02(-0.25%)
Jul 16, 2007	6.428	6.431	6.374	6.374	313,528	-0.02(-0.29%)
Jul 13, 2007	6.387	6.431	6.384	6.393	245,730	+0.00(+0.00%)
Jul 12, 2007	6.384	6.437	6.381	6.393	335,173	+0.00(+0.05%)
Jul 11, 2007	6.415	6.437	6.378	6.390	300,160	+0.00(+0.00%)
Jul 10, 2007	6.425	6.434	6.384	6.390	274,695	-0.05(-0.78%)
Jul 09, 2007	6.488	6.519	6.434	6.440	313,847	-0.04(-0.63%)
Jul 06, 2007	6.491	6.538	6.481	6.481	194,483	-0.02(-0.29%)
Jul 05, 2007	6.532	6.566	6.491	6.500	244,457	-0.03(-0.48%)
Jul 03, 2007	6.550	6.566	6.522	6.532	292,520	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.