Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	35.55	35.70	35.27	35.57	142,768	+0.24(+0.69%)
Jun 28, 2007	35.45	35.55	35.32	35.33	371,102	+0.00(+0.00%)
Jun 27, 2007	34.95	35.33	34.80	35.33	202,535	+0.25(+0.71%)
Jun 26, 2007	35.46	35.46	35.07	35.08	134,756	-0.02(-0.05%)
Jun 25, 2007	35.32	35.52	35.03	35.10	218,879	-0.12(-0.34%)
Jun 22, 2007	35.70	35.70	35.15	35.22	239,710	-0.54(-1.50%)
Jun 21, 2007	35.59	36.47	35.27	35.75	144,370	+0.35(+0.99%)
Jun 20, 2007	35.98	35.98	35.37	35.40	295,311	-0.31(-0.86%)
Jun 19, 2007	35.74	35.80	35.59	35.71	171,450	-0.02(-0.07%)
Jun 18, 2007	35.79	35.88	35.69	35.74	127,225	+0.06(+0.16%)
Jun 15, 2007	35.76	35.81	35.60	35.68	203,337	+0.50(+1.42%)
Jun 14, 2007	34.95	35.25	34.95	35.18	155,747	+0.26(+0.73%)
Jun 13, 2007	34.62	34.92	34.57	34.92	223,686	+0.47(+1.38%)
Jun 12, 2007	34.76	34.89	34.42	34.45	186,031	-0.55(-1.57%)
Jun 11, 2007	34.92	35.17	34.85	35.00	123,380	+0.06(+0.18%)
Jun 08, 2007	34.59	34.94	34.48	34.94	288,261	+0.52(+1.51%)
Jun 07, 2007	34.94	35.01	34.34	34.42	226,571	-0.62(-1.76%)
Jun 06, 2007	35.35	35.39	34.95	35.04	274,641	-0.50(-1.41%)
Jun 05, 2007	35.82	35.85	35.39	35.54	214,713	-0.21(-0.60%)
Jun 04, 2007	35.82	35.82	35.63	35.75	184,589	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.