Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
52.70
52.75
51.35
51.35
536,200
-1.23(-2.34%)
Apr 27, 2007
52.30
52.72
52.26
52.58
572,200
+0.11(+0.21%)
Apr 26, 2007
51.94
52.47
51.70
52.47
543,000
+0.47(+0.90%)
Apr 25, 2007
51.54
52.31
51.30
52.00
484,800
+0.59(+1.15%)
Apr 24, 2007
51.11
51.53
50.70
51.41
437,700
+0.42(+0.82%)
Apr 23, 2007
51.38
51.52
50.88
50.99
448,300
-0.18(-0.35%)
Apr 20, 2007
51.07
51.38
50.77
51.17
421,500
+0.34(+0.67%)
Apr 19, 2007
50.80
51.00
49.80
50.83
557,528
+0.51(+1.01%)
Apr 18, 2007
50.58
50.63
49.84
50.32
852,100
-0.33(-0.65%)
Apr 17, 2007
51.13
51.39
50.52
50.65
522,400
-0.47(-0.92%)
Apr 16, 2007
50.95
51.35
50.80
51.12
336,200
+0.52(+1.03%)
Apr 13, 2007
50.17
50.60
50.15
50.60
351,900
+0.43(+0.86%)
Apr 12, 2007
49.95
50.19
49.60
50.17
508,501
+0.12(+0.24%)
Apr 11, 2007
50.67
50.88
49.89
50.05
716,576
-0.46(-0.91%)
Apr 10, 2007
50.65
50.89
50.41
50.51
474,112
-0.24(-0.47%)
Apr 09, 2007
51.30
51.39
50.55
50.75
667,000
-0.36(-0.70%)
Apr 05, 2007
51.11
51.30
50.79
51.11
600,800
+0.00(+0.00%)
Apr 04, 2007
51.48
51.62
51.05
51.11
459,100
-0.36(-0.70%)
Apr 03, 2007
51.22
51.91
51.22
51.47
635,100
+0.32(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.