Byd Ltd H Shs (OP: BYDDF )

38.63 USD -1.99 (-4.90%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 27, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 26, 2007 3.850 3.850 3.850 3.850 23,500 +0.00(+0.00%)
Feb 23, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 22, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 21, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 20, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 16, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 15, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 14, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 13, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 12, 2007 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Feb 09, 2007 3.850 3.850 3.850 3.850 5,000 +0.30(+8.45%)
Feb 08, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 07, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 06, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Feb 05, 2007 3.550 3.550 3.480 3.550 200 +0.00(+0.00%)
Feb 02, 2007 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.