Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.44	21.92	20.97	21.26	531,135	+0.06(+0.28%)
Jun 28, 2007	20.71	21.43	20.62	21.20	383,987	+0.49(+2.37%)
Jun 27, 2007	20.75	20.84	20.36	20.71	614,057	-0.22(-1.05%)
Jun 26, 2007	21.51	21.51	20.83	20.93	490,654	-0.39(-1.83%)
Jun 25, 2007	21.04	22.43	21.00	21.32	912,999	+0.43(+2.06%)
Jun 22, 2007	20.22	20.92	20.00	20.89	742,791	+0.69(+3.42%)
Jun 21, 2007	19.44	20.35	19.44	20.20	596,722	+0.63(+3.22%)
Jun 20, 2007	20.46	20.73	19.42	19.57	665,000	-0.78(-3.83%)
Jun 19, 2007	19.66	20.47	19.66	20.35	469,900	+0.70(+3.56%)
Jun 18, 2007	19.55	19.65	19.25	19.65	291,900	+0.12(+0.61%)
Jun 15, 2007	19.52	19.58	19.39	19.53	396,700	+0.28(+1.45%)
Jun 14, 2007	19.07	19.49	19.01	19.25	363,700	+0.25(+1.32%)
Jun 13, 2007	19.26	19.62	18.96	19.00	356,300	-0.09(-0.47%)
Jun 12, 2007	19.62	19.95	18.89	19.09	449,800	-0.55(-2.80%)
Jun 11, 2007	19.11	19.85	19.09	19.64	450,934	+0.55(+2.88%)
Jun 08, 2007	18.90	19.14	18.35	19.09	484,934	+0.17(+0.90%)
Jun 07, 2007	19.00	19.36	18.79	18.92	406,590	-0.08(-0.42%)
Jun 06, 2007	19.49	19.61	18.86	19.00	655,308	-0.49(-2.51%)
Jun 05, 2007	20.29	20.31	19.30	19.49	563,663	-0.82(-4.04%)
Jun 04, 2007	19.28	20.44	19.16	20.31	576,326	+1.11(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.