Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Investment
(NQ:
GAIN
)
14.22
+0.13 (+0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
3.403
3.403
3.351
3.361
122,386
-0.03(-0.77%)
Sep 27, 2007
3.277
3.387
3.230
3.387
292,977
+0.13(+4.02%)
Sep 26, 2007
3.264
3.296
3.241
3.256
162,270
-0.02(-0.48%)
Sep 25, 2007
3.282
3.317
3.272
3.272
143,852
-0.01(-0.16%)
Sep 24, 2007
3.275
3.306
3.272
3.277
156,001
+0.00(+0.08%)
Sep 21, 2007
3.285
3.288
3.235
3.275
102,865
+0.00(+0.08%)
Sep 20, 2007
3.319
3.349
3.230
3.272
178,281
-0.08(-2.34%)
Sep 19, 2007
3.405
3.405
3.327
3.351
118,661
-0.06(-1.77%)
Sep 18, 2007
3.419
3.419
3.364
3.411
92,145
-0.01(-0.15%)
Sep 17, 2007
3.364
3.424
3.351
3.416
177,566
+0.04(+1.19%)
Sep 14, 2007
3.348
3.377
3.301
3.376
114,814
+0.03(+0.99%)
Sep 13, 2007
3.317
3.345
3.303
3.343
93,639
+0.03(+0.79%)
Sep 12, 2007
3.284
3.327
3.275
3.317
142,072
+0.02(+0.56%)
Sep 11, 2007
3.290
3.324
3.175
3.298
170,480
+0.00(+0.00%)
Sep 10, 2007
3.314
3.319
3.277
3.298
96,771
-0.01(-0.40%)
Sep 07, 2007
3.322
3.335
3.285
3.311
172,310
-0.02(-0.47%)
Sep 06, 2007
3.311
3.332
3.298
3.327
149,823
+0.02(+0.71%)
Sep 05, 2007
3.269
3.322
3.248
3.303
269,421
+0.04(+1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.