Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.89	60.52	59.63	60.11	3,700,023	+0.15(+0.25%)
Mar 29, 2007	60.17	60.35	59.80	59.96	4,561,915	+0.21(+0.35%)
Mar 28, 2007	60.66	60.93	59.52	59.75	5,285,452	-0.92(-1.52%)
Mar 27, 2007	60.73	61.63	60.48	60.67	4,519,396	-0.09(-0.15%)
Mar 26, 2007	61.13	61.38	60.47	60.76	4,965,560	-0.30(-0.49%)
Mar 23, 2007	61.43	61.70	60.62	61.06	4,637,209	-0.37(-0.60%)
Mar 22, 2007	61.35	61.97	60.40	61.43	7,617,069	+0.41(+0.67%)
Mar 21, 2007	60.11	61.07	59.64	61.02	5,632,140	+0.91(+1.51%)
Mar 20, 2007	60.05	60.49	59.69	60.11	5,312,195	+0.25(+0.41%)
Mar 19, 2007	59.83	60.55	59.27	59.86	10,836,985	+0.37(+0.62%)
Mar 16, 2007	60.76	60.84	58.54	59.49	18,185,654	-0.66(-1.10%)
Mar 15, 2007	62.54	64.91	60.06	60.16	27,991,150	-3.51(-5.51%)
Mar 14, 2007	62.88	63.83	61.59	63.67	11,067,295	+1.53(+2.46%)
Mar 13, 2007	64.07	63.94	62.08	62.14	9,242,529	-1.92(-3.00%)
Mar 12, 2007	63.64	64.49	63.57	64.07	5,668,290	-0.05(-0.08%)
Mar 09, 2007	64.66	64.66	63.33	64.12	6,419,456	+0.03(+0.05%)
Mar 08, 2007	63.88	64.83	63.58	64.09	9,371,857	+0.75(+1.19%)
Mar 07, 2007	63.64	64.11	63.09	63.34	7,910,272	-0.40(-0.62%)
Mar 06, 2007	63.43	64.23	63.13	63.73	9,156,605	+1.15(+1.83%)
Mar 05, 2007	61.07	63.46	60.73	62.59	12,256,050	+1.60(+2.62%)
Mar 02, 2007	61.41	61.89	60.44	60.99	8,199,932	-0.56(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.