Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	59.67	60.20	59.67	59.95	4,583,589	+0.36(+0.60%)
May 30, 2007	58.88	59.61	58.51	59.60	4,421,503	+0.21(+0.35%)
May 29, 2007	58.07	59.47	58.26	59.39	6,128,281	+1.41(+2.44%)
May 25, 2007	58.05	58.23	57.60	57.98	2,305,523	+0.14(+0.24%)
May 24, 2007	58.71	58.94	57.35	57.83	4,642,047	-0.81(-1.37%)
May 23, 2007	59.22	59.39	58.60	58.64	4,557,018	-0.31(-0.53%)
May 22, 2007	58.03	59.02	57.86	58.95	4,599,532	+0.81(+1.39%)
May 21, 2007	58.70	58.80	58.08	58.14	4,642,047	-0.55(-0.94%)
May 18, 2007	59.19	59.39	58.57	58.70	4,189,445	-0.44(-0.74%)
May 17, 2007	58.71	59.38	58.31	59.14	4,941,419	+0.25(+0.43%)
May 16, 2007	59.21	59.45	58.20	58.88	5,039,734	-0.21(-0.35%)
May 15, 2007	59.80	60.23	58.72	59.09	4,983,048	-0.69(-1.15%)
May 14, 2007	60.52	61.47	59.64	59.78	8,983,836	-0.77(-1.27%)
May 11, 2007	59.73	60.70	58.03	60.55	16,770,181	+4.33(+7.70%)
May 10, 2007	57.24	57.68	56.11	56.22	6,432,083	-1.02(-1.78%)
May 09, 2007	56.99	57.75	56.85	57.24	3,858,186	-0.20(-0.35%)
May 08, 2007	57.16	57.86	56.58	57.44	5,468,422	+0.09(+0.16%)
May 07, 2007	57.35	57.93	56.93	57.35	7,533,030	-0.78(-1.35%)
May 04, 2007	58.82	58.95	57.85	58.13	4,204,502	-0.69(-1.17%)
May 03, 2007	58.18	59.04	58.08	58.82	5,964,424	+0.64(+1.11%)
May 02, 2007	58.31	58.96	57.98	58.18	6,072,481	+0.30(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.