Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 5.000 5.100 4.970 5.030 3,326,298 +0.06(+1.21%)
Mar 29, 2007 5.090 5.100 4.890 4.970 6,841,391 -0.09(-1.78%)
Mar 28, 2007 5.150 5.180 5.040 5.060 5,468,892 -0.11(-2.13%)
Mar 27, 2007 5.190 5.200 5.140 5.170 1,657,119 -0.04(-0.77%)
Mar 26, 2007 5.130 5.220 5.100 5.210 4,857,505 +0.04(+0.77%)
Mar 23, 2007 5.190 5.220 5.110 5.170 2,982,794 -0.03(-0.58%)
Mar 22, 2007 5.220 5.250 5.070 5.200 4,449,203 -0.02(-0.38%)
Mar 21, 2007 5.130 5.230 5.110 5.220 1,794,380 +0.08(+1.56%)
Mar 20, 2007 5.060 5.160 5.040 5.140 3,610,385 +0.06(+1.18%)
Mar 19, 2007 5.000 5.130 4.990 5.080 6,936,760 +0.12(+2.42%)
Mar 16, 2007 5.140 5.220 4.920 4.960 12,331,719 -0.26(-4.98%)
Mar 15, 2007 5.170 5.290 5.120 5.220 3,800,432 +0.00(+0.00%)
Mar 14, 2007 5.260 5.300 5.120 5.220 3,743,730 -0.04(-0.76%)
Mar 13, 2007 5.300 5.390 5.200 5.260 3,724,299 -0.04(-0.75%)
Mar 12, 2007 5.350 5.410 5.280 5.300 3,102,762 -0.07(-1.30%)
Mar 09, 2007 5.400 5.460 5.350 5.370 3,942,309 -0.04(-0.74%)
Mar 08, 2007 5.250 5.410 5.220 5.410 5,103,859 +0.21(+4.04%)
Mar 07, 2007 5.310 5.360 5.150 5.200 8,013,130 -0.14(-2.62%)
Mar 06, 2007 5.300 5.410 5.270 5.340 4,547,952 +0.07(+1.33%)
Mar 05, 2007 5.230 5.350 5.200 5.270 4,582,093 -0.06(-1.13%)
Mar 02, 2007 5.480 5.480 5.260 5.330 8,092,221 -0.19(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.