Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.72	27.28	26.54	26.90	227,228	+0.50(+1.89%)
Aug 30, 2007	25.35	26.67	25.28	26.40	301,188	+0.73(+2.86%)
Aug 29, 2007	25.68	26.04	25.21	25.66	199,352	+0.23(+0.92%)
Aug 28, 2007	25.87	26.02	25.19	25.43	187,655	-0.66(-2.54%)
Aug 27, 2007	26.72	26.72	25.85	26.10	146,011	-0.52(-1.94%)
Aug 24, 2007	25.97	26.71	25.74	26.61	175,202	+0.62(+2.39%)
Aug 23, 2007	26.41	26.61	25.62	25.99	209,300	-0.22(-0.82%)
Aug 22, 2007	26.34	26.38	25.56	26.21	197,141	+0.22(+0.86%)
Aug 21, 2007	26.00	26.35	25.46	25.98	162,462	-0.09(-0.36%)
Aug 20, 2007	26.43	26.58	25.24	26.08	215,902	-0.05(-0.20%)
Aug 17, 2007	26.38	26.82	25.46	26.13	325,283	+0.77(+3.03%)
Aug 16, 2007	24.04	25.54	23.92	25.36	306,931	+1.22(+5.03%)
Aug 15, 2007	24.15	25.16	23.81	24.15	135,082	-0.03(-0.11%)
Aug 14, 2007	24.75	24.83	24.00	24.17	155,935	-0.30(-1.23%)
Aug 13, 2007	24.26	25.30	24.13	24.47	229,373	+0.53(+2.23%)
Aug 10, 2007	23.31	25.00	23.06	23.94	443,289	+0.03(+0.14%)
Aug 09, 2007	23.61	24.76	23.22	23.91	472,303	-0.26(-1.07%)
Aug 08, 2007	26.77	26.88	23.30	24.16	782,047	-2.53(-9.49%)
Aug 07, 2007	24.01	26.90	23.23	26.70	1,084,171	+4.72(+21.45%)
Aug 06, 2007	20.95	22.22	20.69	21.98	351,465	+1.07(+5.11%)
Aug 03, 2007	21.12	21.69	20.81	20.91	309,219	-0.51(-2.37%)
Aug 02, 2007	21.55	21.72	21.18	21.42	204,395	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.