Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.519	5.541	5.468	5.474	18,389	-0.05(-0.91%)
Aug 30, 2007	5.564	5.592	5.496	5.525	13,751	+0.02(+0.31%)
Aug 29, 2007	5.547	5.603	5.496	5.508	26,699	-0.04(-0.71%)
Aug 28, 2007	5.738	5.738	5.513	5.547	20,414	-0.18(-3.13%)
Aug 27, 2007	5.654	5.777	5.631	5.726	7,666	+0.10(+1.79%)
Aug 24, 2007	5.670	5.777	5.620	5.625	18,489	-0.04(-0.79%)
Aug 23, 2007	6.063	6.237	5.620	5.670	34,507	-0.44(-7.16%)
Aug 22, 2007	5.973	6.158	5.794	6.108	28,514	+0.22(+3.71%)
Aug 21, 2007	5.670	5.973	5.541	5.889	44,609	+0.30(+5.32%)
Aug 20, 2007	5.609	5.659	5.586	5.592	22,982	-0.09(-1.58%)
Aug 17, 2007	5.811	5.855	5.637	5.682	23,535	+0.04(+0.70%)
Aug 16, 2007	6.035	6.035	5.614	5.642	78,505	-0.25(-4.19%)
Aug 15, 2007	6.214	6.310	5.799	5.889	57,006	-0.31(-4.98%)
Aug 14, 2007	6.394	6.523	6.175	6.197	26,387	-0.01(-0.09%)
Aug 13, 2007	6.697	6.697	6.203	6.203	42,126	+0.01(+0.09%)
Aug 10, 2007	6.310	6.310	6.175	6.198	48,321	-0.42(-6.28%)
Aug 09, 2007	6.360	6.899	6.349	6.613	43,720	+0.29(+4.61%)
Aug 08, 2007	6.338	6.646	6.276	6.321	56,156	+0.08(+1.26%)
Aug 07, 2007	6.231	6.343	6.170	6.242	25,797	+0.06(+1.00%)
Aug 06, 2007	6.310	6.310	6.170	6.181	36,461	-0.03(-0.54%)
Aug 03, 2007	6.198	6.450	6.170	6.214	28,438	-0.17(-2.64%)
Aug 02, 2007	6.461	6.562	6.360	6.383	13,817	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.