Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	44.25	44.69	43.37	44.40	9,946,797	+0.64(+1.46%)
Oct 30, 2007	43.06	44.08	42.50	43.76	9,761,484	+0.75(+1.74%)
Oct 29, 2007	41.93	43.08	41.67	43.01	10,492,031	+1.99(+4.85%)
Oct 26, 2007	40.71	41.88	40.21	41.02	13,229,154	+0.90(+2.24%)
Oct 25, 2007	41.93	42.30	39.76	40.12	14,501,269	-1.70(-4.07%)
Oct 24, 2007	42.98	42.98	40.94	41.82	15,366,277	-1.64(-3.77%)
Oct 23, 2007	44.93	45.00	42.54	43.46	14,353,613	-0.65(-1.47%)
Oct 22, 2007	43.47	45.16	43.20	44.11	19,699,500	+1.40(+3.28%)
Oct 19, 2007	46.76	48.00	42.42	42.71	44,984,328	-7.60(-15.11%)
Oct 18, 2007	49.46	50.48	48.56	50.31	18,943,576	+1.24(+2.53%)
Oct 17, 2007	48.10	49.17	47.86	49.07	13,316,539	+2.07(+4.40%)
Oct 16, 2007	47.82	48.07	46.86	47.00	13,659,758	-1.32(-2.73%)
Oct 15, 2007	47.72	48.79	47.40	48.32	12,381,401	+0.92(+1.94%)
Oct 12, 2007	48.74	49.50	47.25	47.40	13,644,937	-1.30(-2.67%)
Oct 11, 2007	51.37	51.40	48.12	48.70	17,809,260	-2.98(-5.77%)
Oct 10, 2007	51.32	52.00	50.70	51.68	8,375,014	+0.44(+0.86%)
Oct 09, 2007	53.08	53.42	51.03	51.24	10,823,482	-1.73(-3.27%)
Oct 08, 2007	51.97	53.10	51.85	52.97	6,224,510	+0.87(+1.67%)
Oct 05, 2007	53.22	53.47	51.79	52.10	9,314,697	-1.09(-2.05%)
Oct 04, 2007	52.78	53.50	52.37	53.19	8,253,595	-0.17(-0.32%)
Oct 03, 2007	54.08	54.15	52.72	53.36	8,300,267	-1.68(-3.05%)
Oct 02, 2007	55.12	55.98	54.76	55.04	4,776,868	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.