Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.640	6.750	6.260	6.280	283,108	-0.40(-5.99%)
Jan 30, 2007	6.620	6.750	6.600	6.680	135,812	+0.08(+1.21%)
Jan 29, 2007	6.700	6.880	6.600	6.600	82,125	-0.14(-2.08%)
Jan 26, 2007	6.640	6.820	6.590	6.740	44,799	+0.05(+0.75%)
Jan 25, 2007	7.040	7.040	6.550	6.690	113,940	-0.16(-2.34%)
Jan 24, 2007	6.850	6.880	6.750	6.850	51,521	-0.05(-0.72%)
Jan 23, 2007	6.760	6.930	6.740	6.900	77,087	+0.17(+2.53%)
Jan 22, 2007	6.870	6.900	6.710	6.730	48,600	-0.08(-1.17%)
Jan 19, 2007	6.790	6.850	6.700	6.810	71,457	-0.02(-0.29%)
Jan 18, 2007	6.920	6.920	6.690	6.830	134,514	+0.01(+0.15%)
Jan 17, 2007	6.700	6.920	6.700	6.820	77,303	+0.07(+1.04%)
Jan 16, 2007	6.690	6.850	6.690	6.750	141,740	-0.08(-1.17%)
Jan 12, 2007	6.690	6.870	6.690	6.830	100,083	+0.07(+1.04%)
Jan 11, 2007	6.900	6.900	6.700	6.760	100,573	+0.02(+0.30%)
Jan 10, 2007	6.660	6.790	6.630	6.740	63,508	-0.01(-0.15%)
Jan 09, 2007	6.790	6.800	6.670	6.750	77,784	-0.03(-0.44%)
Jan 08, 2007	6.680	6.780	6.680	6.780	46,952	+0.06(+0.89%)
Jan 05, 2007	6.670	6.790	6.580	6.720	195,875	+0.10(+1.51%)
Jan 04, 2007	6.580	6.680	6.500	6.620	63,029	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.